R$4.26Oct 30, 2026 · -5.33% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.26 | R$3.61 | R$4.92 |
| Oct 28, 2026 | R$3.99 | R$3.11 | R$4.87 |
| Oct 26, 2026 | R$4.40 | R$3.94 | R$4.85 |
| Oct 23, 2026 | R$3.73 | R$3.34 | R$4.12 |
| Oct 21, 2026 | R$3.73 | R$3.34 | R$4.12 |
| Oct 19, 2026 | R$3.68 | R$3.02 | R$4.34 |
| Oct 16, 2026 | R$3.68 | R$3.02 | R$4.34 |
| Oct 14, 2026 | R$3.08 | R$2.31 | R$3.85 |
| Oct 9, 2026 | R$4.56 | R$4.13 | R$5.00 |
| Oct 7, 2026 | R$4.03 | R$3.71 | R$4.38 |
| Oct 5, 2026 | R$4.50 | R$4.00 | R$5.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.