R$4.67Oct 28, 2026 · -31.22% since period start
10 daily closes. October 5, 2026 – October 28, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 28, 2026 | R$4.67 | R$4.00 | R$5.33 |
| Oct 26, 2026 | R$6.34 | R$5.84 | R$6.84 |
| Oct 23, 2026 | R$6.00 | R$5.67 | R$6.33 |
| Oct 21, 2026 | R$6.00 | R$5.67 | R$6.33 |
| Oct 19, 2026 | R$6.42 | R$6.01 | R$6.84 |
| Oct 16, 2026 | R$6.42 | R$6.01 | R$6.84 |
| Oct 14, 2026 | R$6.42 | R$6.01 | R$6.84 |
| Oct 9, 2026 | R$8.08 | R$7.49 | R$8.67 |
| Oct 7, 2026 | R$5.33 | R$4.67 | R$6.00 |
| Oct 5, 2026 | R$6.79 | R$6.10 | R$7.51 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.