R$5.36Oct 30, 2026 · +15.52% since period start
7 daily closes. October 9, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.36 | R$5.00 | R$5.71 |
| Oct 28, 2026 | R$4.59 | R$3.88 | R$5.31 |
| Oct 26, 2026 | R$6.25 | R$5.81 | R$6.69 |
| Oct 23, 2026 | R$5.70 | R$5.36 | R$6.05 |
| Oct 21, 2026 | R$5.70 | R$5.36 | R$6.05 |
| Oct 14, 2026 | R$7.00 | R$6.67 | R$7.33 |
| Oct 9, 2026 | R$4.64 | R$4.29 | R$5.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.