R$60.43Oct 30, 2026 · +17.16% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$60.43 | R$55.43 | R$65.42 |
| Oct 28, 2026 | R$59.44 | R$54.45 | R$64.45 |
| Oct 26, 2026 | R$54.15 | R$49.32 | R$59.05 |
| Oct 23, 2026 | R$52.68 | R$48.30 | R$57.26 |
| Oct 21, 2026 | R$50.80 | R$46.59 | R$55.28 |
| Oct 19, 2026 | R$50.11 | R$45.28 | R$54.87 |
| Oct 16, 2026 | R$50.11 | R$45.28 | R$54.87 |
| Oct 14, 2026 | R$50.25 | R$45.45 | R$54.93 |
| Oct 9, 2026 | R$50.57 | R$45.83 | R$55.16 |
| Oct 7, 2026 | R$50.25 | R$45.50 | R$54.89 |
| Oct 5, 2026 | R$51.58 | R$46.71 | R$56.38 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.