R$2.69Oct 30, 2026 · +2.67% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.69 | R$2.25 | R$3.09 |
| Oct 28, 2026 | R$2.67 | R$2.22 | R$3.08 |
| Oct 26, 2026 | R$2.55 | R$2.07 | R$3.04 |
| Oct 23, 2026 | R$2.53 | R$2.04 | R$3.03 |
| Oct 21, 2026 | R$2.53 | R$2.03 | R$3.04 |
| Oct 19, 2026 | R$2.53 | R$2.04 | R$3.03 |
| Oct 16, 2026 | R$2.53 | R$2.04 | R$3.03 |
| Oct 14, 2026 | R$2.54 | R$2.05 | R$3.04 |
| Oct 9, 2026 | R$2.70 | R$2.26 | R$3.12 |
| Oct 7, 2026 | R$2.59 | R$2.10 | R$3.07 |
| Oct 5, 2026 | R$2.62 | R$2.17 | R$3.11 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.