R$17.92Oct 30, 2026 · +43.36% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$17.92 | R$16.31 | R$19.54 |
| Oct 28, 2026 | R$17.77 | R$16.32 | R$19.11 |
| Oct 26, 2026 | R$18.78 | R$17.07 | R$20.66 |
| Oct 23, 2026 | R$16.19 | R$15.00 | R$17.86 |
| Oct 21, 2026 | R$15.42 | R$14.14 | R$16.35 |
| Oct 19, 2026 | R$15.86 | R$15.08 | R$16.74 |
| Oct 16, 2026 | R$14.26 | R$12.52 | R$15.73 |
| Oct 14, 2026 | R$15.42 | R$14.46 | R$16.36 |
| Oct 9, 2026 | R$16.69 | R$14.89 | R$18.27 |
| Oct 7, 2026 | R$14.99 | R$13.70 | R$16.51 |
| Oct 5, 2026 | R$12.50 | R$11.24 | R$13.83 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.