R$21.26Oct 30, 2026 · +31.97% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$21.26 | R$19.74 | R$22.72 |
| Oct 28, 2026 | R$21.01 | R$19.59 | R$22.31 |
| Oct 26, 2026 | R$22.82 | R$20.99 | R$24.25 |
| Oct 23, 2026 | R$20.00 | R$18.10 | R$21.43 |
| Oct 21, 2026 | R$19.28 | R$17.50 | R$20.57 |
| Oct 19, 2026 | R$17.37 | R$16.37 | R$18.42 |
| Oct 16, 2026 | R$17.51 | R$15.85 | R$19.34 |
| Oct 14, 2026 | R$17.96 | R$16.83 | R$18.98 |
| Oct 9, 2026 | R$20.34 | R$18.67 | R$22.13 |
| Oct 7, 2026 | R$18.17 | R$16.99 | R$19.11 |
| Oct 5, 2026 | R$16.11 | R$14.81 | R$17.41 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.