R$8.29Oct 30, 2026 · +4.67% since period start
8 daily closes. October 9, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$8.29 | R$7.50 | R$9.09 |
| Oct 28, 2026 | R$8.23 | R$7.51 | R$8.96 |
| Oct 23, 2026 | R$8.32 | R$7.49 | R$9.16 |
| Oct 21, 2026 | R$11.57 | R$10.44 | R$13.05 |
| Oct 19, 2026 | R$13.63 | R$12.50 | R$15.25 |
| Oct 16, 2026 | R$8.75 | R$8.33 | R$9.17 |
| Oct 14, 2026 | R$8.75 | R$8.33 | R$9.17 |
| Oct 9, 2026 | R$7.92 | R$7.50 | R$8.33 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.