R$5.02Oct 30, 2026 · -3.09% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.02 | R$4.68 | R$5.35 |
| Oct 28, 2026 | R$5.36 | R$4.90 | R$5.82 |
| Oct 26, 2026 | R$4.92 | R$4.50 | R$5.35 |
| Oct 23, 2026 | R$4.81 | R$4.50 | R$5.09 |
| Oct 21, 2026 | R$4.79 | R$4.54 | R$5.04 |
| Oct 19, 2026 | R$5.32 | R$4.92 | R$5.74 |
| Oct 16, 2026 | R$5.32 | R$4.92 | R$5.74 |
| Oct 14, 2026 | R$5.41 | R$5.01 | R$5.83 |
| Oct 9, 2026 | R$5.00 | R$4.66 | R$5.33 |
| Oct 7, 2026 | R$4.79 | R$4.58 | R$4.99 |
| Oct 5, 2026 | R$5.18 | R$4.77 | R$5.58 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.