R$5.60Oct 30, 2026 · -7.59% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.60 | R$5.35 | R$5.85 |
| Oct 28, 2026 | R$6.06 | R$5.82 | R$6.32 |
| Oct 26, 2026 | R$5.77 | R$5.35 | R$6.20 |
| Oct 23, 2026 | R$5.40 | R$5.09 | R$5.69 |
| Oct 21, 2026 | R$5.29 | R$5.04 | R$5.55 |
| Oct 19, 2026 | R$6.17 | R$5.75 | R$6.59 |
| Oct 16, 2026 | R$6.17 | R$5.75 | R$6.59 |
| Oct 14, 2026 | R$6.27 | R$5.84 | R$6.72 |
| Oct 9, 2026 | R$5.66 | R$5.33 | R$5.99 |
| Oct 7, 2026 | R$5.61 | R$5.28 | R$5.93 |
| Oct 5, 2026 | R$6.06 | R$5.63 | R$6.49 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.