R$4.07Oct 30, 2026 · +0.49% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.07 | R$3.83 | R$4.30 |
| Oct 28, 2026 | R$4.32 | R$4.00 | R$4.65 |
| Oct 26, 2026 | R$4.09 | R$3.86 | R$4.35 |
| Oct 23, 2026 | R$4.08 | R$3.83 | R$4.34 |
| Oct 21, 2026 | R$4.11 | R$3.87 | R$4.36 |
| Oct 19, 2026 | R$4.08 | R$3.83 | R$4.32 |
| Oct 16, 2026 | R$4.08 | R$3.83 | R$4.32 |
| Oct 14, 2026 | R$4.12 | R$3.87 | R$4.37 |
| Oct 9, 2026 | R$3.99 | R$3.77 | R$4.21 |
| Oct 7, 2026 | R$3.97 | R$3.78 | R$4.13 |
| Oct 5, 2026 | R$4.05 | R$3.84 | R$4.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.