R$4.50Oct 30, 2026 · -7.22% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.50 | R$4.00 | R$5.00 |
| Oct 28, 2026 | R$4.46 | R$3.97 | R$4.95 |
| Oct 26, 2026 | R$4.42 | R$4.17 | R$4.66 |
| Oct 23, 2026 | R$4.44 | R$4.19 | R$4.69 |
| Oct 21, 2026 | R$4.61 | R$4.36 | R$4.86 |
| Oct 19, 2026 | R$4.57 | R$4.32 | R$4.82 |
| Oct 16, 2026 | R$4.57 | R$4.32 | R$4.82 |
| Oct 14, 2026 | R$4.54 | R$4.29 | R$4.79 |
| Oct 9, 2026 | R$4.76 | R$4.02 | R$5.03 |
| Oct 7, 2026 | R$4.72 | R$3.76 | R$4.97 |
| Oct 5, 2026 | R$4.85 | R$4.02 | R$5.11 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.