R$2.49Oct 30, 2026 · -8.46% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.49 | R$2.17 | R$2.81 |
| Oct 28, 2026 | R$2.43 | R$2.12 | R$2.75 |
| Oct 26, 2026 | R$2.50 | R$2.25 | R$2.75 |
| Oct 23, 2026 | R$2.46 | R$2.23 | R$2.71 |
| Oct 21, 2026 | R$2.59 | R$2.35 | R$2.83 |
| Oct 19, 2026 | R$2.64 | R$2.41 | R$2.88 |
| Oct 16, 2026 | R$2.64 | R$2.41 | R$2.88 |
| Oct 14, 2026 | R$2.62 | R$2.39 | R$2.86 |
| Oct 9, 2026 | R$2.71 | R$2.45 | R$2.96 |
| Oct 7, 2026 | R$2.68 | R$2.43 | R$2.94 |
| Oct 5, 2026 | R$2.72 | R$2.45 | R$2.99 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.