R$3.18Oct 30, 2026 · -5.36% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$3.18 | R$2.96 | R$3.41 |
| Oct 28, 2026 | R$3.15 | R$2.90 | R$3.40 |
| Oct 26, 2026 | R$3.06 | R$2.80 | R$3.30 |
| Oct 23, 2026 | R$3.03 | R$2.79 | R$3.28 |
| Oct 21, 2026 | R$3.14 | R$2.90 | R$3.38 |
| Oct 19, 2026 | R$3.19 | R$2.93 | R$3.43 |
| Oct 16, 2026 | R$3.19 | R$2.93 | R$3.43 |
| Oct 14, 2026 | R$3.16 | R$2.92 | R$3.40 |
| Oct 9, 2026 | R$3.34 | R$3.10 | R$3.59 |
| Oct 7, 2026 | R$3.31 | R$3.07 | R$3.55 |
| Oct 5, 2026 | R$3.36 | R$3.10 | R$3.59 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.