R$7.82Oct 30, 2026 · +6.54% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$7.82 | R$7.54 | R$8.12 |
| Oct 28, 2026 | R$7.95 | R$7.67 | R$8.22 |
| Oct 26, 2026 | R$7.25 | R$7.00 | R$7.50 |
| Oct 23, 2026 | R$7.25 | R$7.00 | R$7.50 |
| Oct 21, 2026 | R$7.25 | R$7.00 | R$7.50 |
| Oct 19, 2026 | R$7.35 | R$7.09 | R$7.61 |
| Oct 16, 2026 | R$7.35 | R$7.09 | R$7.61 |
| Oct 14, 2026 | R$7.47 | R$7.20 | R$7.74 |
| Oct 9, 2026 | R$7.32 | R$7.04 | R$7.59 |
| Oct 7, 2026 | R$6.82 | R$6.56 | R$7.10 |
| Oct 5, 2026 | R$7.34 | R$7.09 | R$7.60 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.