R$3.35Oct 30, 2026 · -0.89% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$3.35 | R$3.01 | R$3.61 |
| Oct 28, 2026 | R$3.36 | R$3.06 | R$3.61 |
| Oct 26, 2026 | R$3.25 | R$2.86 | R$3.60 |
| Oct 23, 2026 | R$3.30 | R$2.89 | R$3.65 |
| Oct 21, 2026 | R$3.25 | R$2.87 | R$3.60 |
| Oct 19, 2026 | R$3.27 | R$2.89 | R$3.58 |
| Oct 16, 2026 | R$3.27 | R$2.89 | R$3.58 |
| Oct 14, 2026 | R$3.24 | R$2.86 | R$3.57 |
| Oct 9, 2026 | R$3.19 | R$2.87 | R$3.50 |
| Oct 7, 2026 | R$3.10 | R$2.76 | R$3.43 |
| Oct 5, 2026 | R$3.38 | R$3.11 | R$3.60 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.