R$12.14Oct 30, 2026 · +1.76% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$12.14 | R$11.11 | R$13.19 |
| Oct 28, 2026 | R$12.12 | R$11.13 | R$13.13 |
| Oct 26, 2026 | R$12.63 | R$11.66 | R$13.05 |
| Oct 23, 2026 | R$12.50 | R$11.74 | R$12.97 |
| Oct 21, 2026 | R$12.60 | R$11.81 | R$13.05 |
| Oct 19, 2026 | R$12.70 | R$11.58 | R$13.09 |
| Oct 16, 2026 | R$12.35 | R$10.96 | R$13.02 |
| Oct 14, 2026 | R$12.14 | R$10.95 | R$12.98 |
| Oct 9, 2026 | R$12.58 | R$11.59 | R$13.56 |
| Oct 7, 2026 | R$12.41 | R$11.44 | R$13.38 |
| Oct 5, 2026 | R$11.93 | R$10.67 | R$13.19 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.