CEAGESP
OVOS VERMELHOS · EXTRA
CEAGESP SP · BRL/cx22kg
R$197.58Oct 30, 2026 · +1.52% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$197.58 | R$192.02 | R$203.15 |
| Oct 28, 2026 | R$192.88 | R$187.88 | R$197.87 |
| Oct 26, 2026 | R$202.95 | R$198.54 | R$207.09 |
| Oct 23, 2026 | R$202.06 | R$197.46 | R$206.45 |
| Oct 21, 2026 | R$202.06 | R$197.46 | R$206.45 |
| Oct 19, 2026 | R$199.81 | R$195.33 | R$204.04 |
| Oct 16, 2026 | R$198.18 | R$193.51 | R$202.65 |
| Oct 14, 2026 | R$195.83 | R$191.18 | R$200.31 |
| Oct 9, 2026 | R$191.29 | R$186.28 | R$196.29 |
| Oct 7, 2026 | R$192.76 | R$188.15 | R$197.18 |
| Oct 5, 2026 | R$194.63 | R$190.09 | R$198.93 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.