CEAGESP
OVOS CODORNA · -
CEAGESP SP · BRL/cx0.25kg
R$6.86Oct 30, 2026 · +5.38% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$6.86 | R$6.00 | R$7.71 |
| Oct 28, 2026 | R$6.53 | R$6.04 | R$7.00 |
| Oct 26, 2026 | R$6.98 | R$6.00 | R$7.96 |
| Oct 23, 2026 | R$6.94 | R$6.00 | R$7.88 |
| Oct 21, 2026 | R$6.94 | R$6.00 | R$7.88 |
| Oct 19, 2026 | R$6.89 | R$5.99 | R$7.79 |
| Oct 16, 2026 | R$6.97 | R$6.00 | R$7.93 |
| Oct 14, 2026 | R$6.70 | R$6.00 | R$7.38 |
| Oct 9, 2026 | R$7.07 | R$6.57 | R$7.58 |
| Oct 7, 2026 | R$7.10 | R$6.60 | R$7.60 |
| Oct 5, 2026 | R$6.51 | R$6.00 | R$7.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.