CEAGESP
OVOS BRANCOS · GRANDE
CEAGESP SP · BRL/cx22kg
R$159.78Oct 30, 2026 · -2.10% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$159.78 | R$157.66 | R$162.67 |
| Oct 28, 2026 | R$158.82 | R$156.42 | R$161.42 |
| Oct 26, 2026 | R$162.38 | R$158.88 | R$165.13 |
| Oct 23, 2026 | R$161.84 | R$159.33 | R$164.03 |
| Oct 21, 2026 | R$164.89 | R$162.32 | R$167.08 |
| Oct 19, 2026 | R$162.59 | R$159.46 | R$164.98 |
| Oct 16, 2026 | R$163.62 | R$161.24 | R$165.69 |
| Oct 14, 2026 | R$165.92 | R$162.96 | R$168.51 |
| Oct 9, 2026 | R$164.70 | R$162.12 | R$167.12 |
| Oct 7, 2026 | R$167.24 | R$165.23 | R$169.42 |
| Oct 5, 2026 | R$163.20 | R$160.33 | R$165.95 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.