CEAGESP
OVOS BRANCOS · EXTRA
CEAGESP SP · BRL/cx22kg
R$168.39Oct 30, 2026 · -1.36% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$168.39 | R$165.55 | R$170.55 |
| Oct 28, 2026 | R$166.05 | R$163.38 | R$168.37 |
| Oct 26, 2026 | R$170.75 | R$168.57 | R$172.63 |
| Oct 23, 2026 | R$169.09 | R$167.43 | R$170.48 |
| Oct 21, 2026 | R$171.58 | R$169.50 | R$173.19 |
| Oct 19, 2026 | R$169.15 | R$167.26 | R$171.16 |
| Oct 16, 2026 | R$170.08 | R$168.75 | R$171.31 |
| Oct 14, 2026 | R$174.22 | R$172.18 | R$176.02 |
| Oct 9, 2026 | R$171.61 | R$169.66 | R$173.23 |
| Oct 7, 2026 | R$174.39 | R$172.96 | R$175.79 |
| Oct 5, 2026 | R$170.72 | R$168.14 | R$173.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.