R$76.35Oct 30, 2026 · -0.17% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$76.35 | R$74.21 | R$79.21 |
| Oct 28, 2026 | R$77.70 | R$74.60 | R$80.98 |
| Oct 26, 2026 | R$78.59 | R$75.96 | R$80.73 |
| Oct 23, 2026 | R$77.94 | R$75.30 | R$80.29 |
| Oct 21, 2026 | R$78.11 | R$75.43 | R$80.42 |
| Oct 19, 2026 | R$78.31 | R$74.70 | R$81.25 |
| Oct 16, 2026 | R$78.85 | R$75.16 | R$81.87 |
| Oct 14, 2026 | R$78.08 | R$74.71 | R$80.62 |
| Oct 9, 2026 | R$76.08 | R$73.47 | R$78.22 |
| Oct 7, 2026 | R$76.40 | R$73.88 | R$78.58 |
| Oct 5, 2026 | R$76.48 | R$74.62 | R$78.21 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.