R$6.75Oct 30, 2026 · +27.84% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$6.75 | R$6.41 | R$7.09 |
| Oct 28, 2026 | R$6.26 | R$6.03 | R$6.47 |
| Oct 26, 2026 | R$6.70 | R$6.38 | R$7.02 |
| Oct 23, 2026 | R$7.31 | R$7.16 | R$7.47 |
| Oct 21, 2026 | R$7.31 | R$7.16 | R$7.47 |
| Oct 19, 2026 | R$6.94 | R$6.64 | R$7.25 |
| Oct 16, 2026 | R$6.89 | R$6.52 | R$7.28 |
| Oct 14, 2026 | R$6.99 | R$6.70 | R$7.27 |
| Oct 9, 2026 | R$6.81 | R$6.56 | R$7.07 |
| Oct 7, 2026 | R$5.66 | R$5.44 | R$5.90 |
| Oct 5, 2026 | R$5.28 | R$5.03 | R$5.53 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.