R$5.98Oct 30, 2026 · +30.57% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.98 | R$5.65 | R$6.30 |
| Oct 28, 2026 | R$5.43 | R$5.26 | R$5.63 |
| Oct 26, 2026 | R$5.79 | R$5.54 | R$6.04 |
| Oct 23, 2026 | R$6.69 | R$6.55 | R$6.87 |
| Oct 21, 2026 | R$6.70 | R$6.54 | R$6.91 |
| Oct 19, 2026 | R$6.20 | R$5.94 | R$6.45 |
| Oct 16, 2026 | R$6.28 | R$6.03 | R$6.52 |
| Oct 14, 2026 | R$6.09 | R$5.86 | R$6.33 |
| Oct 9, 2026 | R$6.08 | R$5.77 | R$6.38 |
| Oct 7, 2026 | R$4.89 | R$4.75 | R$5.00 |
| Oct 5, 2026 | R$4.58 | R$4.32 | R$4.82 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.