R$5.72Oct 30, 2026 · +22.75% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.72 | R$5.46 | R$5.98 |
| Oct 28, 2026 | R$5.37 | R$5.15 | R$5.57 |
| Oct 26, 2026 | R$5.29 | R$5.08 | R$5.51 |
| Oct 23, 2026 | R$5.82 | R$5.60 | R$6.02 |
| Oct 21, 2026 | R$6.23 | R$5.99 | R$6.46 |
| Oct 19, 2026 | R$6.43 | R$6.22 | R$6.64 |
| Oct 16, 2026 | R$6.43 | R$6.25 | R$6.59 |
| Oct 14, 2026 | R$6.21 | R$5.99 | R$6.41 |
| Oct 9, 2026 | R$6.16 | R$5.90 | R$6.42 |
| Oct 7, 2026 | R$5.03 | R$4.84 | R$5.26 |
| Oct 5, 2026 | R$4.66 | R$4.43 | R$4.90 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.