R$4.20Oct 30, 2026 · -21.93% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.20 | R$3.51 | R$4.75 |
| Oct 28, 2026 | R$3.87 | R$3.48 | R$4.28 |
| Oct 26, 2026 | R$4.16 | R$3.76 | R$4.56 |
| Oct 23, 2026 | R$4.00 | R$3.50 | R$4.49 |
| Oct 21, 2026 | R$3.76 | R$3.36 | R$4.16 |
| Oct 19, 2026 | R$4.15 | R$3.66 | R$4.63 |
| Oct 16, 2026 | R$4.25 | R$3.68 | R$4.82 |
| Oct 14, 2026 | R$4.04 | R$3.63 | R$4.45 |
| Oct 9, 2026 | R$4.71 | R$4.03 | R$5.33 |
| Oct 7, 2026 | R$5.22 | R$4.41 | R$5.88 |
| Oct 5, 2026 | R$5.38 | R$4.91 | R$5.85 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.