R$4.11Oct 30, 2026 · -3.29% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.11 | R$3.75 | R$4.48 |
| Oct 28, 2026 | R$3.91 | R$3.55 | R$4.29 |
| Oct 26, 2026 | R$3.92 | R$3.55 | R$4.28 |
| Oct 23, 2026 | R$3.79 | R$3.41 | R$4.18 |
| Oct 21, 2026 | R$3.69 | R$3.38 | R$3.99 |
| Oct 19, 2026 | R$4.01 | R$3.64 | R$4.34 |
| Oct 16, 2026 | R$4.11 | R$3.75 | R$4.45 |
| Oct 14, 2026 | R$4.01 | R$3.65 | R$4.40 |
| Oct 9, 2026 | R$4.02 | R$3.61 | R$4.40 |
| Oct 7, 2026 | R$4.22 | R$3.82 | R$4.62 |
| Oct 5, 2026 | R$4.25 | R$3.83 | R$4.63 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.