R$2.07Oct 30, 2026 · -22.47% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.07 | R$1.75 | R$2.40 |
| Oct 28, 2026 | R$2.14 | R$1.79 | R$2.50 |
| Oct 26, 2026 | R$2.21 | R$1.88 | R$2.57 |
| Oct 23, 2026 | R$2.14 | R$1.83 | R$2.47 |
| Oct 21, 2026 | R$2.13 | R$1.79 | R$2.47 |
| Oct 19, 2026 | R$2.40 | R$2.12 | R$2.66 |
| Oct 16, 2026 | R$2.14 | R$1.86 | R$2.42 |
| Oct 14, 2026 | R$2.05 | R$1.81 | R$2.29 |
| Oct 9, 2026 | R$2.82 | R$2.50 | R$3.15 |
| Oct 7, 2026 | R$2.84 | R$2.50 | R$3.15 |
| Oct 5, 2026 | R$2.67 | R$2.35 | R$2.97 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.