R$4.55Oct 30, 2026 · -4.61% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.55 | R$4.16 | R$4.96 |
| Oct 28, 2026 | R$4.40 | R$4.00 | R$4.80 |
| Oct 26, 2026 | R$4.40 | R$4.00 | R$4.81 |
| Oct 23, 2026 | R$4.00 | R$3.60 | R$4.40 |
| Oct 21, 2026 | R$4.00 | R$3.60 | R$4.40 |
| Oct 19, 2026 | R$4.59 | R$4.19 | R$4.99 |
| Oct 16, 2026 | R$4.73 | R$4.37 | R$5.09 |
| Oct 14, 2026 | R$4.00 | R$3.60 | R$4.40 |
| Oct 9, 2026 | R$4.41 | R$4.02 | R$4.81 |
| Oct 7, 2026 | R$4.31 | R$4.07 | R$4.54 |
| Oct 5, 2026 | R$4.77 | R$4.37 | R$5.17 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.