R$4.53Oct 30, 2026 · -10.65% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.53 | R$4.13 | R$4.94 |
| Oct 28, 2026 | R$4.08 | R$3.67 | R$4.48 |
| Oct 26, 2026 | R$3.70 | R$3.29 | R$4.10 |
| Oct 23, 2026 | R$3.97 | R$3.58 | R$4.39 |
| Oct 21, 2026 | R$4.31 | R$3.92 | R$4.72 |
| Oct 19, 2026 | R$4.20 | R$3.81 | R$4.60 |
| Oct 16, 2026 | R$4.26 | R$3.85 | R$4.70 |
| Oct 14, 2026 | R$3.71 | R$3.31 | R$4.11 |
| Oct 9, 2026 | R$4.84 | R$4.31 | R$5.37 |
| Oct 7, 2026 | R$4.92 | R$4.31 | R$5.54 |
| Oct 5, 2026 | R$5.07 | R$4.64 | R$5.51 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.