R$8.50Oct 30, 2026 · +13.33% since period start
10 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$8.50 | R$8.00 | R$9.00 |
| Oct 28, 2026 | R$8.45 | R$8.00 | R$8.92 |
| Oct 26, 2026 | R$7.60 | R$7.48 | R$7.75 |
| Oct 23, 2026 | R$7.57 | R$7.09 | R$8.04 |
| Oct 19, 2026 | R$8.98 | R$8.65 | R$9.29 |
| Oct 16, 2026 | R$9.62 | R$9.23 | R$9.87 |
| Oct 14, 2026 | R$7.63 | R$7.16 | R$8.12 |
| Oct 9, 2026 | R$7.97 | R$7.66 | R$8.34 |
| Oct 7, 2026 | R$7.50 | R$7.00 | R$8.00 |
| Oct 5, 2026 | R$7.50 | R$7.00 | R$8.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.