R$16.00Oct 30, 2026 · -8.57% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$16.00 | R$15.00 | R$17.00 |
| Oct 28, 2026 | R$16.84 | R$15.99 | R$17.67 |
| Oct 26, 2026 | R$17.15 | R$16.30 | R$18.00 |
| Oct 23, 2026 | R$17.20 | R$16.40 | R$18.00 |
| Oct 21, 2026 | R$17.23 | R$16.47 | R$18.00 |
| Oct 19, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Oct 16, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Oct 14, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Oct 9, 2026 | R$16.46 | R$15.74 | R$17.17 |
| Oct 7, 2026 | R$16.53 | R$16.04 | R$17.03 |
| Oct 5, 2026 | R$17.50 | R$17.00 | R$18.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.