$5,420.00Nov 3, 2026 · -7.38% since period start
22 daily closes. October 5, 2026 – November 3, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Yahoo Finance (delayed). Fallback: Alpha Vantage.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Nov 3, 2026 | $5,420.00 | $5,343.00 | $5,481.00 |
| Nov 2, 2026 | $5,392.00 | $5,361.00 | $5,600.00 |
| Oct 30, 2026 | $5,454.00 | $5,356.00 | $5,541.00 |
| Oct 29, 2026 | $5,459.00 | $5,388.00 | $5,545.00 |
| Oct 28, 2026 | $5,462.00 | $5,380.00 | $5,614.00 |
| Oct 27, 2026 | $5,563.00 | $5,444.00 | $5,622.00 |
| Oct 26, 2026 | $5,503.00 | $5,442.00 | $5,564.00 |
| Oct 23, 2026 | $5,560.00 | $5,517.00 | $5,687.00 |
| Oct 22, 2026 | $5,607.00 | $5,547.00 | $5,830.00 |
| Oct 21, 2026 | $5,839.00 | $5,654.00 | $5,859.00 |
| Oct 20, 2026 | $5,799.00 | $5,634.00 | $5,903.00 |
| Oct 19, 2026 | $5,695.00 | $5,590.00 | $5,718.00 |
| Oct 16, 2026 | $5,686.00 | $5,625.00 | $5,861.00 |
| Oct 15, 2026 | $5,771.00 | $5,749.00 | $5,993.00 |
| Oct 14, 2026 | $5,728.00 | $5,658.00 | $6,023.00 |
| Oct 13, 2026 | $5,802.00 | $5,670.00 | $5,965.00 |
| Oct 12, 2026 | $5,666.00 | $5,554.00 | $5,801.00 |
| Oct 9, 2026 | $5,671.00 | $5,563.00 | $5,712.00 |
| Oct 8, 2026 | $5,617.00 | $5,431.00 | $5,723.00 |
| Oct 7, 2026 | $5,527.00 | $5,515.00 | $5,820.00 |
| Oct 6, 2026 | $5,762.00 | $5,670.00 | $5,889.00 |
| Oct 5, 2026 | $5,852.00 | $5,567.00 | $5,908.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.